KKORKKOR05/27/2024
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0050
VOLUME:
590,949
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/240.00100.00200.00100.0020590,9490
05/24/240.00400.00400.00100.00205,840,3090
05/23/240.00400.00400.00400.0040855,9340
05/22/240.00300.00300.00300.003050
05/21/240.00300.00300.00300.0030106,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06