KSMKingstream Steel07/17/2024
LAST:

 2.330
CHANGE:
 0.03
OPEN:
2.330
HIGH:
2.330
ASK:
2.230
VOLUME:
31,409
CHANGE(%):
1.30
PREV:
2.300
LOW:
2.330
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/242.3302.3302.3302.33031,4090
07/16/242.3002.3002.3002.3008,5580
07/15/242.2902.2902.2802.28014,3310
07/12/242.2602.2602.2602.26000
07/11/242.2302.2602.2302.26013,1720
07/10/242.2402.2402.2402.24020,7470
07/09/242.2402.2402.2402.2403,5460
07/08/242.2502.2502.2502.25000
07/05/242.2502.2502.2502.2507,0200
07/04/242.2602.2602.2502.2508,3190
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.05 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06