ASX, KSM End of Day and Historical Share Prices []

16 Jan 2026

LAST: 2.680	CHANGE: 0.03	OPEN: 2.700	HIGH: 2.700	ASK: 2.380	VOLUME: 9.1K
LAST: 2.680	CHG(%): 1.11	PREV: 2.710	LOW: 2.680	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.700	2.700	2.680	2.680	9.1K
15 Jan 26	2.700	2.710	2.700	2.710	2.6K
14 Jan 26	2.660	2.690	2.660	2.690	9.3K
13 Jan 26	2.660	2.660	2.660	2.660	0
12 Jan 26	2.660	2.660	2.660	2.660	0
09 Jan 26	2.660	2.660	2.660	2.660	5.0K
08 Jan 26	2.660	2.660	2.660	2.660	1
07 Jan 26	2.660	2.660	2.660	2.660	0
06 Jan 26	2.660	2.660	2.660	2.660	372
05 Jan 26	2.610	2.610	2.610	2.610	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680