ASX, KSM End of Day and Historical Share Prices []

06 Nov 2025

LAST: 2.480	CHANGE: 0.00	OPEN: 2.480	HIGH: 2.480	ASK: 2.380	VOLUME: 0
LAST: 2.480	CHG(%): 0.00	PREV: 2.480	LOW: 2.480	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.480	2.480	2.480	2.480	0
05 Nov 25	2.560	2.560	2.480	2.480	4.0K
04 Nov 25	2.560	2.560	2.560	2.560	0
03 Nov 25	2.560	2.560	2.560	2.560	0
31 Oct 25	2.560	2.560	2.560	2.560	2.0K
30 Oct 25	2.570	2.570	2.570	2.570	1
29 Oct 25	2.570	2.570	2.570	2.570	110
28 Oct 25	2.620	2.620	2.620	2.620	0
27 Oct 25	2.620	2.620	2.620	2.620	1
24 Oct 25	2.630	2.630	2.630	2.630	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480