ASX, KSM End of Day and Historical Share Prices []

20 Mar 2026

LAST: 2.240	CHANGE: 0.07	OPEN: 2.240	HIGH: 2.240	ASK: 2.380	VOLUME: 6.6K
LAST: 2.240	CHG(%): 3.03	PREV: 2.310	LOW: 2.240	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.240	2.240	2.240	2.240	6.6K
19 Mar 26	2.310	2.310	2.310	2.310	1
18 Mar 26	2.310	2.310	2.310	2.310	0
17 Mar 26	2.310	2.310	2.310	2.310	0
16 Mar 26	2.310	2.310	2.310	2.310	11.1K
13 Mar 26	2.410	2.410	2.410	2.410	0
12 Mar 26	2.410	2.410	2.410	2.410	0
11 Mar 26	2.410	2.410	2.410	2.410	0
10 Mar 26	2.410	2.410	2.410	2.410	409
09 Mar 26	2.350	2.350	2.350	2.350	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240