ASX, KSM End of Day and Historical Share Prices [Kingstream Steel]

19 Sep 2025

LAST: 2.540	CHANGE: 0.00	OPEN: 2.540	HIGH: 2.540	ASK: 2.380	VOLUME: 0
LAST: 2.540	CHG(%): 0.00	PREV: 2.540	LOW: 2.540	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.540	2.540	2.540	2.540	0
18 Sep 25	2.540	2.540	2.540	2.540	88
17 Sep 25	2.530	2.530	2.530	2.530	0
16 Sep 25	2.550	2.550	2.530	2.530	3K
15 Sep 25	2.550	2.550	2.550	2.550	11
12 Sep 25	2.510	2.510	2.510	2.510	0
11 Sep 25	2.510	2.510	2.510	2.510	11.6K
10 Sep 25	2.500	2.500	2.500	2.500	4K
09 Sep 25	2.520	2.520	2.520	2.520	0
08 Sep 25	2.520	2.520	2.520	2.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540