LICKOALICKOA03/05/2025
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
3.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
2.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/250.95000.95000.95000.950000
03/04/250.95000.95000.95000.950011,0000
03/03/252.01002.01002.01002.010000
02/28/252.01002.01002.01002.010000
02/27/252.01002.01002.01002.010000
02/26/252.01002.01002.01002.010000
02/25/252.25002.25002.00002.01005,6500
02/24/253.21003.21003.00003.00006,1000
02/21/253.07003.07003.07003.070000
02/20/253.07003.07003.07003.07002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87