LLCKODLEND LEASE GROUP06/13/2024
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.72000.72000.72000.720000
06/12/240.72000.72000.72000.720028,5000
06/11/240.86000.86000.86000.860000
06/07/240.85000.86000.85000.86006,8000
06/06/240.94500.94500.94500.945000
06/05/240.94500.94500.94500.945000
06/04/240.96000.96000.94500.945016,9160
06/03/241.07501.07501.06501.06507,5000
05/31/241.17001.17001.08501.085015,0000
05/30/241.09501.09501.09501.09501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 5.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52