LNRLONESTAR RESOURCES LIMITED07/15/2024
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
850,624
CHANGE(%):
11.11
PREV:
0.0045
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.00400.00400.00400.0040850,6240
07/12/240.00500.00500.00400.0045446,0280
07/11/240.00500.00500.00400.00452,247,1180
07/10/240.00400.00500.00350.00504,046,5260
07/09/240.00400.00400.00300.00305,613,8050
07/08/240.00400.00400.00400.00404,474,9500
07/05/240.00450.00450.00450.004500
07/04/240.00450.00450.00450.00455,399,4000
07/03/240.00400.00400.00400.0040481,5350
07/02/240.00400.00450.00400.004011,923,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52