EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNU: Linius Technologies Ltd.

17 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0025		ASK:
0.0010		VOLUME:
3.13M
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00200.00250.00200.00203.13M
14 Nov 250.00300.00300.00250.0025666.8K
13 Nov 250.00200.00300.00200.002099.82M
12 Nov 250.00200.00200.00150.002043.65M
11 Nov 250.00200.00200.00150.002027.98M
10 Nov 250.00200.00200.00200.002047.22M
07 Nov 250.00200.00200.00200.00201.5M
06 Nov 250.00200.00200.00200.002050.0K
05 Nov 250.00150.00200.00150.00202.18M
04 Nov 250.00200.00200.00200.0020251.0K

COMPANY PROFILE

Name:Linius Technologies Ltd.
About:Linius Technologies Limited engages in the development of technology products, software development, and the commercialization and licensing of computer software in Australia. It offers Linius Video Virtualization Engine, a video virtualization engine that transforms large inflexible video files into small flexible data structures; Whizzard Portal for video search, curation, and publication; Whizzard Highlights that automates highlight packages; Whizzard Captivate for personalized video streams for fabs; Whizzard Flick, a familiar and user interface; and Linius Video Services APIs. The company was incorporated in 2011 and is based in Melbourne, Australia.
Sector:Technology
Address:431 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.linius.com
ISIN:AU000000LNU1
FIGI:BBG001Q6BBX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Forward P/E:0.20 
PEG Ratio:0.20 
Price to Sales:18.15 
Price to Book:14.46 
Operating Margin:-6.76 
Return on Assets:-3.00 
Return on Equity:23.03 
Revenue:785.4K 
Shares:7.127B 
Market Cap:14.25M 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.0042.9%
MA200:0.0053.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0033.3%
Month High:0.0050.0%
Month Low:0.0053.8%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:175.40