LRSLatin Resources Limited07/15/2024
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
6,791,701
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.17000.17500.16000.17006,791,7010
07/12/240.17000.17500.16500.170020,698,3310
07/11/240.16000.17500.16000.170011,857,1750
07/10/240.16500.16500.15000.155020,572,6600
07/09/240.16000.17000.15500.170015,291,1980
07/08/240.17000.17250.16000.160014,113,7720
07/05/240.17500.17500.16500.175010,170,6770
07/04/240.18000.18500.17000.17509,745,9230
07/03/240.17500.18250.17500.17503,829,0200
07/02/240.18000.19000.17500.175014,859,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52