LRVOLRVO11/25/2024
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.2050
ASK:
0.2000
VOLUME:
166,700
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/240.18000.20500.18000.1800166,7000
11/22/240.18500.18500.16000.160085,8000
11/21/240.21000.21000.18500.1850399,5000
11/20/240.25000.25000.21500.2350203,9190
11/19/240.23000.25500.23000.2500483,8400
11/18/240.19500.23000.19500.2300490,2280
11/15/240.19500.19500.19500.19505,5530
11/14/240.20000.20000.17000.170064,1050
11/13/240.20000.21000.19000.1900111,8170
11/12/240.28000.28000.21500.215045,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57