LTMARCADIUM LITHIUM PLC07/15/2024
LAST:

 5.280
CHANGE:
 0.05
OPEN:
5.370
HIGH:
5.420
ASK:
5.330
VOLUME:
2,489,632
CHANGE(%):
0.96
PREV:
5.230
LOW:
5.280
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/245.3705.4205.2805.2802,489,6320
07/12/245.2005.3405.2005.2302,942,4550
07/11/245.0005.0604.9605.0601,330,1890
07/10/244.8304.9304.8104.8701,553,5360
07/09/245.0105.0604.9804.9801,195,1300
07/08/245.0305.0404.9304.9301,879,6490
07/05/245.1505.2455.1305.1601,204,1270
07/04/245.1305.2455.1105.1902,150,0030
07/03/244.8404.9654.8004.9202,690,1760
07/02/244.9204.9504.7104.8603,918,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52