ASX, LTRKOA End of Day and Historical Share Prices [LTRKOA]

25 Sep 2025

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.3300	VOLUME: 26.9K
LAST: 0.3350	CHG(%): 3.08	PREV: 0.3250	LOW: 0.3350	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.3350	0.3350	0.3350	0.3350	26.9K
24 Sep 25	0.3250	0.3250	0.3250	0.3250	0
23 Sep 25	0.3450	0.3450	0.3250	0.3250	13.8K
22 Sep 25	0.3600	0.3600	0.3600	0.3600	0
19 Sep 25	0.3400	0.3600	0.3350	0.3600	77.4K
18 Sep 25	0.3350	0.3350	0.3350	0.3350	30.5K
17 Sep 25	0.3150	0.3150	0.3150	0.3150	10K
16 Sep 25	0.2800	0.2800	0.2800	0.2800	15K
15 Sep 25	0.2100	0.2100	0.2100	0.2100	0
12 Sep 25	0.2100	0.2100	0.2100	0.2100	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350