ASX, LTRKOA End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.5150	CHANGE: 0.00	OPEN: 0.5150	HIGH: 0.5150	ASK: 0.3300	VOLUME: 0
LAST: 0.5150	CHG(%): 0.00	PREV: 0.5150	LOW: 0.5150	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.5150	0.5150	0.5150	0.5150	0
03 Nov 25	0.5150	0.5150	0.5150	0.5150	0
31 Oct 25	0.5150	0.5150	0.5150	0.5150	0
30 Oct 25	0.5150	0.5150	0.5150	0.5150	100.0K
29 Oct 25	0.4650	0.4650	0.4650	0.4650	50.0K
28 Oct 25	0.6200	0.6200	0.6200	0.6200	0
27 Oct 25	0.6600	0.6600	0.6200	0.6200	4.3K
24 Oct 25	0.4850	0.4850	0.4850	0.4850	0
23 Oct 25	0.4850	0.4850	0.4850	0.4850	0
22 Oct 25	0.4850	0.4850	0.4850	0.4850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5150