ASX, LTRKOA End of Day and Historical Share Prices []

02 Apr 2026

LAST: 1.185	CHANGE: 0.01	OPEN: 1.185	HIGH: 1.185	ASK: 0.330	VOLUME: 8.5K
LAST: 1.185	CHG(%): 0.84	PREV: 1.195	LOW: 1.185	BID: 0.150

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.185	1.185	1.185	1.185	8.5K
01 Apr 26	1.195	1.195	1.195	1.195	20.0K
31 Mar 26	1.110	1.110	1.110	1.110	10.0K
30 Mar 26	1.225	1.225	1.225	1.225	10.0K
27 Mar 26	1.050	1.050	1.050	1.050	100
26 Mar 26	0.960	0.960	0.960	0.960	0
25 Mar 26	0.960	0.960	0.960	0.960	0
24 Mar 26	0.960	0.960	0.960	0.960	0
23 Mar 26	0.960	0.960	0.960	0.960	0
20 Mar 26	0.960	0.960	0.960	0.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185