ASX, LTRKOP End of Day and Historical Share Prices []

03 Dec 2025

LAST: 0.8750	CHANGE: 0.00	OPEN: 0.8750	HIGH: 0.8750	ASK: 1.6300	VOLUME: 0
LAST: 0.8750	CHG(%): 0.00	PREV: 0.8750	LOW: 0.8750	BID: 0.7050

Period:

Date	Open	High	Low	Close
03 Dec 25	0.8750	0.8750	0.8750	0.8750
02 Dec 25	0.8750	0.8750	0.8750	0.8750
01 Dec 25	0.8750	0.8750	0.8750	0.8750
28 Nov 25	0.8750	0.8750	0.8750	0.8750
27 Nov 25	0.8750	0.8750	0.8750	0.8750
26 Nov 25	0.8750	0.8750	0.8750	0.8750
25 Nov 25	0.8750	0.8750	0.8750	0.8750
24 Nov 25	0.8750	0.8750	0.8750	0.8750
21 Nov 25	0.8750	0.8750	0.8750	0.8750
20 Nov 25	0.8750	0.8750	0.8750	0.8750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750