LYNLYCAON RESOURCES LTD07/15/2024
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3300
VOLUME:
946,301
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.36000.36000.32500.3300946,3010
07/12/240.31000.36500.31000.36501,488,5420
07/11/240.33000.33000.30000.3050346,4130
07/10/240.29000.32500.29000.3250350,0050
07/09/240.29000.31000.29000.2900604,3740
07/08/240.26500.30000.26500.2950752,5240
07/05/240.25000.26000.25000.260083,2840
07/04/240.25000.26000.24500.260031,8150
07/03/240.25000.25000.23500.2450162,9200
07/02/240.27500.27500.25000.2500170,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52