EODData

ASX, MQGKOA:

11 Nov 2025
LAST:

23.99

CHANGE:
 0.00
OPEN:
23.99
HIGH:
23.99
ASK:
26.98
VOLUME:
0
CHG(%):
0.00
PREV:
23.99
LOW:
23.99
BID:
25.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2523.9923.9923.9923.990
10 Nov 2523.9923.9923.9923.993.2K
07 Nov 2530.9030.9030.9030.900
06 Nov 2530.9030.9030.9030.90110
05 Nov 2530.0730.0730.0730.07230
04 Nov 2533.8533.8533.8533.850
03 Nov 2533.8533.8533.8533.850
31 Oct 2536.2236.2233.3033.854.2K
30 Oct 2537.7037.7037.7037.70305
29 Oct 2538.1038.1238.1038.121.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.9716.6%
MA10:31.7232.2%
MA20:36.6752.9%
MA50:36.8253.5%
MA100:37.6857.1%
RSI14:9.83 
WPR14:-100.00 
MTM14:-17.66
ROC14:-0.42 
ATR:2.00 
Week High:33.8541.1%
Week Low:23.990.0%
Month High:44.9087.2%
Month Low:23.99
Volatility:76.14