ASX, MTSKOD End of Day and Historical Share Prices [Metcash Limited]

10 Feb 2026

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.2850	VOLUME: 0
LAST: 0.6050	CHG(%): 0.00	PREV: 0.6050	LOW: 0.6050	BID: 0.2750

Period:

Date	Open	High	Low	Close
10 Feb 26	0.6050	0.6050	0.6050	0.6050
09 Feb 26	0.6050	0.6050	0.6050	0.6050
06 Feb 26	0.6050	0.6050	0.6050	0.6050
05 Feb 26	0.6050	0.6050	0.6050	0.6050
04 Feb 26	0.6050	0.6050	0.6050	0.6050
03 Feb 26	0.6050	0.6050	0.6050	0.6050
02 Feb 26	0.6050	0.6050	0.6050	0.6050
30 Jan 26	0.6050	0.6050	0.6050	0.6050
29 Jan 26	0.6050	0.6050	0.6050	0.6050
28 Jan 26	0.6050	0.6050	0.6050	0.6050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050