ASX, NXTKOC End of Day and Historical Share Prices [Nextdc Limited]

20 Apr 2026

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 2.620	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 2.610

Period:

Date	Open	High	Low	Close
20 Apr 26	3.710	3.710	3.710	3.710
17 Apr 26	3.710	3.710	3.710	3.710
16 Apr 26	3.710	3.710	3.710	3.710
15 Apr 26	3.710	3.710	3.710	3.710
14 Apr 26	3.710	3.710	3.710	3.710
13 Apr 26	3.710	3.710	3.710	3.710
10 Apr 26	3.710	3.710	3.710	3.710
09 Apr 26	3.710	3.710	3.710	3.710
08 Apr 26	3.710	3.710	3.710	3.710
07 Apr 26	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710