OAUORA GOLD LIMITED07/17/2024
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0055
ASK:
0.0060
VOLUME:
13,409,198
CHANGE(%):
10.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.00500.00550.00500.005513,409,1980
07/16/240.00600.00600.00500.00503,904,9560
07/15/240.00500.00550.00500.0055611,3620
07/12/240.00550.00550.00500.0050476,0000
07/11/240.00500.00500.00500.0050600,0000
07/10/240.00500.00500.00500.0050100,0000
07/09/240.00500.00500.00500.00506,040,7120
07/08/240.00600.00600.00550.00551,673,1200
07/05/240.00550.00550.00550.005500
07/04/240.00550.00550.00500.0055560,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06