ASX, OECO End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0330	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0270

Period:

Date	Open	High	Low	Close
21 Nov 25	0.0120	0.0120	0.0120	0.0120
20 Nov 25	0.0120	0.0120	0.0120	0.0120
19 Nov 25	0.0120	0.0120	0.0120	0.0120
18 Nov 25	0.0120	0.0120	0.0120	0.0120
17 Nov 25	0.0120	0.0120	0.0120	0.0120
14 Nov 25	0.0120	0.0120	0.0120	0.0120
13 Nov 25	0.0120	0.0120	0.0120	0.0120
12 Nov 25	0.0120	0.0120	0.0120	0.0120
11 Nov 25	0.0120	0.0120	0.0120	0.0120
10 Nov 25	0.0120	0.0120	0.0120	0.0120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120