ASX, OPN End of Day and Historical Share Prices [Opendna Limited]

06 May 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0060	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 May 25	0.0000	0.0000	0.0000	0.0000	0	0
05 May 25	0.0000	0.0000	0.0000	0.0000	0	0
02 May 25	0.0000	0.0000	0.0000	0.0000	0	0
01 May 25	0.0000	0.0000	0.0000	0.0000	0	0
30 Apr 25	0.0000	0.0000	0.0000	0.0000	0	0
29 Apr 25	0.0000	0.0000	0.0000	0.0000	0	0
28 Apr 25	0.0000	0.0000	0.0000	0.0000	0	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

0.0000