ASX, ORGKOA End of Day and Historical Share Prices [Origin Energy Limited]

18 Sep 2025

LAST: 3.580	CHANGE: 0.00	OPEN: 3.580	HIGH: 3.580	ASK: 3.240	VOLUME: 0
LAST: 3.580	CHG(%): 0.00	PREV: 3.580	LOW: 3.580	BID: 3.230

Period:

Date	Open	High	Low	Close
18 Sep 25	3.580	3.580	3.580	3.580
17 Sep 25	3.580	3.580	3.580	3.580
16 Sep 25	3.580	3.580	3.580	3.580
15 Sep 25	3.580	3.580	3.580	3.580
12 Sep 25	3.580	3.580	3.580	3.580
11 Sep 25	3.580	3.580	3.580	3.580
10 Sep 25	3.580	3.580	3.580	3.580
09 Sep 25	3.580	3.580	3.580	3.580
08 Sep 25	3.580	3.580	3.580	3.580
05 Sep 25	3.580	3.580	3.580	3.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580