ASX, ORGKOA End of Day and Historical Share Prices [Origin Energy Limited]

05 Sep 2025

LAST: 3.580	CHANGE: 0.00	OPEN: 3.580	HIGH: 3.580	ASK: 3.240	VOLUME: 0
LAST: 3.580	CHG(%): 0.00	PREV: 3.580	LOW: 3.580	BID: 3.230

Period:

Date	Open	High	Low	Close
05 Sep 25	3.580	3.580	3.580	3.580
04 Sep 25	3.580	3.580	3.580	3.580
03 Sep 25	3.580	3.580	3.580	3.580
02 Sep 25	3.580	3.580	3.580	3.580
01 Sep 25	3.580	3.580	3.580	3.580
29 Aug 25	3.580	3.580	3.580	3.580
28 Aug 25	3.580	3.580	3.580	3.580
27 Aug 25	3.580	3.580	3.580	3.580
26 Aug 25	3.580	3.580	3.580	3.580
25 Aug 25	3.580	3.580	3.580	3.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580