ASX, ORGKOA End of Day and Historical Share Prices []

13 Nov 2025

LAST: 4.940	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 3.240	VOLUME: 0
LAST: 4.940	CHG(%): 0.00	PREV: 4.940	LOW: 4.940	BID: 3.230

Period:

Date	Open	High	Low	Close
13 Nov 25	4.940	4.940	4.940	4.940
12 Nov 25	4.940	4.940	4.940	4.940
11 Nov 25	4.940	4.940	4.940	4.940
10 Nov 25	4.940	4.940	4.940	4.940
07 Nov 25	4.940	4.940	4.940	4.940
06 Nov 25	4.940	4.940	4.940	4.940
05 Nov 25	4.940	4.940	4.940	4.940
04 Nov 25	4.940	4.940	4.940	4.940
03 Nov 25	4.940	4.940	4.940	4.940
31 Oct 25	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940