EODData

ASX, ORGKOD:

05 Sep 2025
LAST:

2.440

CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
3.450
VOLUME:
0
CHG(%):
0.00
PREV:
2.440
LOW:
2.440
BID:
2.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.4402.4402.4402.4400
04 Sep 252.4402.4402.4402.4400
03 Sep 252.4402.4402.4402.4400
02 Sep 252.4402.4402.4402.4400
01 Sep 252.4402.4402.4402.4400
29 Aug 252.4402.4402.4402.4400
28 Aug 252.4402.4402.4402.4400
27 Aug 252.4402.4402.4402.4400
26 Aug 252.4402.4402.4402.4400
25 Aug 252.4402.4402.4402.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.44
MA10:2.44
MA20:2.36
MA50:2.09
MA100:2.03
MA200:2.20
Week High:2.44
Week Low:2.44
Month High:2.75
Month Low:1.92
Year High:2.96
Year Low:1.92
Volatility:26.00