EODData

ASX, ORGKOD:

12 May 2026
LAST:

1.460

CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
3.450
VOLUME:
0
CHG(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
2.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.4601.4601.4601.4600
11 May 261.4601.4601.4601.4606.0K
08 May 262.2102.2102.2102.2100
07 May 262.2102.2102.2102.2100
06 May 262.2102.2102.2102.2100
05 May 262.2102.2102.2102.2100
04 May 262.2102.2102.2102.2100
01 May 262.2102.2102.2102.2100
30 Apr 262.2102.2102.2102.2100
29 Apr 262.2102.2102.2102.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.9130.8%
MA10:2.0641.1%
MA20:2.1446.2%
MA50:2.5071.0%
MA100:2.4668.3%
MA200:2.2151.5%
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.34 
ATR:0.05 
Week High:2.2151.4%
Week Low:1.460.0%
Month High:2.2151.4%
Month Low:1.4651.5%
Year High:3.00105.5%
Year Low:1.460.0%
Volatility:87.47