ASX, ORGKOD End of Day and Historical Share Prices [Origin Energy Limited]

19 Sep 2025

LAST: 2.440	CHANGE: 0.00	OPEN: 2.440	HIGH: 2.440	ASK: 3.450	VOLUME: 0
LAST: 2.440	CHG(%): 0.00	PREV: 2.440	LOW: 2.440	BID: 2.080

Period:

Date	Open	High	Low	Close
19 Sep 25	2.440	2.440	2.440	2.440
18 Sep 25	2.440	2.440	2.440	2.440
17 Sep 25	2.440	2.440	2.440	2.440
16 Sep 25	2.440	2.440	2.440	2.440
15 Sep 25	2.440	2.440	2.440	2.440
12 Sep 25	2.440	2.440	2.440	2.440
11 Sep 25	2.440	2.440	2.440	2.440
10 Sep 25	2.440	2.440	2.440	2.440
09 Sep 25	2.440	2.440	2.440	2.440
08 Sep 25	2.440	2.440	2.440	2.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440