QANKOAQantas Airways Limited07/19/2024
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.320
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.320
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.3202.3202.3202.32000
07/18/242.3202.3202.3202.32000
07/17/242.3202.3202.3202.32000
07/16/242.3202.3202.3202.32000
07/15/242.3202.3202.3202.32000
07/12/242.3202.3202.3202.32000
07/11/242.3202.3202.3202.32000
07/10/242.3202.3202.3202.32000
07/09/242.3202.3202.3202.32000
07/08/242.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03