ASX, QANKOP End of Day and Historical Share Prices [Qantas Airways Limited]

23 Mar 2026

LAST: 3.520	CHANGE: 0.43	OPEN: 3.520	HIGH: 3.520	ASK: 2.520	VOLUME: 284
LAST: 3.520	CHG(%): 13.92	PREV: 3.090	LOW: 3.520	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	3.520	3.520	3.520	3.520	284
20 Mar 26	3.090	3.090	3.090	3.090	0
19 Mar 26	3.090	3.090	3.090	3.090	0
18 Mar 26	3.090	3.090	3.090	3.090	0
17 Mar 26	3.090	3.090	3.090	3.090	285
16 Mar 26	3.110	3.110	3.110	3.110	146
13 Mar 26	3.480	3.480	3.480	3.480	0
12 Mar 26	3.480	3.480	3.480	3.480	0
11 Mar 26	3.480	3.480	3.480	3.480	0
10 Mar 26	3.480	3.480	3.480	3.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520