ASX, QANKOP End of Day and Historical Share Prices [Qantas Airways Limited]

26 May 2026

LAST: 3.070	CHANGE: 0.00	OPEN: 3.070	HIGH: 3.070	ASK: 2.520	VOLUME: 0
LAST: 3.070	CHG(%): 0.00	PREV: 3.070	LOW: 3.070	BID: 1.665

Period:

Date	Open	High	Low	Close
26 May 26	3.070	3.070	3.070	3.070
25 May 26	3.070	3.070	3.070	3.070
22 May 26	3.070	3.070	3.070	3.070
21 May 26	3.070	3.070	3.070	3.070
20 May 26	3.070	3.070	3.070	3.070
19 May 26	3.070	3.070	3.070	3.070
18 May 26	3.070	3.070	3.070	3.070
15 May 26	3.070	3.070	3.070	3.070
14 May 26	3.070	3.070	3.070	3.070
13 May 26	3.070	3.070	3.070	3.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070