QANKOVQANTAS AIRWAYS LIMITED01/22/20 15:47
LAST:

 1.570
CHANGE:
 0.20
OPEN:
1.540
HIGH:
1.570
ASK:
1.600
VOLUME:
55,000
CHANGE(%):
14.18
PREV:
1.375
LOW:
1.540
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.5401.5701.5401.57055,0000
01/21/201.3751.3751.3751.37500
01/20/201.3751.3751.3751.37500
01/17/201.3751.3751.3751.37500
01/16/201.3751.3751.3751.37500
01/15/201.3751.3751.3751.37500
01/14/201.3751.3751.3751.37500
01/13/201.3751.3751.3751.37510,0000
01/10/201.4251.4251.4251.42500
01/09/201.4251.4251.4251.4252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83