QBEBOEQBE INSURANCE GROUP LIMITED01/15/2020
LAST:

 13.48		CHANGE:
 0.00		OPEN:
13.48		HIGH:
13.48		ASK:
13.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.48		LOW:
13.48		BID:
13.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2013.4813.4813.4813.4800
01/14/2013.4813.4813.4813.4800
01/13/2013.4813.4813.4813.4800
01/10/2013.4813.4813.4813.4800
01/09/2013.4813.4813.4813.4800
01/08/2013.4813.4813.4813.4800
01/07/2013.4813.4813.4813.4800
01/06/2013.4813.4813.4813.4800
01/03/2013.4813.4813.4813.4800
01/02/2013.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,557-10.09
BDI1,200494.26
HSI30,063-2530.83