QBEBOEQBE INSURANCE GROUP LIMITED01/15/2020
LAST:

 13.48
CHANGE:
 0.00
OPEN:
13.48
HIGH:
13.48
ASK:
13.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.48
LOW:
13.48
BID:
13.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2013.4813.4813.4813.4800
01/14/2013.4813.4813.4813.4800
01/13/2013.4813.4813.4813.4800
01/10/2013.4813.4813.4813.4800
01/09/2013.4813.4813.4813.4800
01/08/2013.4813.4813.4813.4800
01/07/2013.4813.4813.4813.4800
01/06/2013.4813.4813.4813.4800
01/03/2013.4813.4813.4813.4800
01/02/2013.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 12.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87