QBELOFQBE INSURANCE GROUP LIMITED03/06/20 12:09
LAST:

 0.7400
CHANGE:
 0.99
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.9300
VOLUME:
3,000
CHANGE(%):
57.23
PREV:
1.7300
LOW:
0.7400
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/200.74000.74000.74000.74003,0000
03/05/201.73001.73001.73001.730000
03/04/201.73001.73001.73001.730000
03/03/201.73001.73001.73001.730000
03/02/201.73001.73001.73001.730000
02/28/201.73001.73001.73001.730000
02/27/201.73001.73001.73001.730000
02/26/201.73001.73001.73001.730000
02/25/201.73001.73001.73001.730000
02/24/201.73001.73001.73001.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87