QBELOPQBE INSURANCE GROUP LIMITED01/22/2020
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
0.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
0.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/202.5602.5602.5602.56000
01/21/202.5602.5602.5602.56000
01/20/202.5602.5602.5602.56000
01/17/202.5602.5602.5602.56000
01/16/202.5602.5602.5602.56000
01/15/202.5602.5602.5602.56000
01/14/202.5602.5602.5602.56000
01/13/202.5602.5602.5602.56000
01/10/202.5602.5602.5602.56000
01/09/202.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,557-10.09
BDI1,200494.26
HSI30,063-2530.83