QBELOQQBE INSURANCE GROUP LIMITED12/16/2019
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
0.605
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
0.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.0451.0451.0451.04500
12/13/191.0451.0451.0451.04500
12/12/191.0451.0451.0451.04500
12/11/191.0451.0451.0451.04500
12/10/191.0351.0451.0351.04530,0000
12/09/191.5001.5001.5001.50000
12/06/191.5001.5001.5001.50000
12/05/191.5001.5001.5001.50000
12/04/191.5001.5001.5001.50030,0000
12/03/190.6300.6300.6300.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83