QBELOSQBE INSURANCE GROUP LIMITED02/17/20 12:16
LAST:

 0.5100		CHANGE:
 0.49		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.8350		VOLUME:
2,000
CHANGE(%):
49.00		PREV:
1.0000		LOW:
0.5100		BID:
0.8250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.51000.51000.51000.51002,0000
02/14/201.00001.00001.00001.000000
02/13/201.00001.00001.00001.000000
02/12/201.00001.00001.00001.000000
02/11/201.00001.00001.00001.000000
02/10/201.00001.00001.00001.000000
02/07/201.00001.00001.00001.00002,0000
02/06/201.48001.48001.48001.480000
02/05/201.48001.48001.48001.480000
02/04/201.48001.48001.48001.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26