QFYQUANTIFY TECHNOLOGY HOLDINGS LIMITED04/26/21 10:58
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0190		VOLUME:
323,768
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/210.01800.01800.01800.0180323,7680
04/23/210.01700.01750.01700.01702,334,1000
04/22/210.01800.01900.01800.01802,293,1250
04/21/210.01900.02100.01800.01802,313,6320
04/20/210.02100.02100.01800.01803,425,3690
04/19/210.02200.02300.02100.0210879,2110
04/16/210.02200.02300.02100.02101,347,6790
04/15/210.01800.02200.01800.02101,069,7710
04/14/210.01800.01800.01800.018000
04/13/210.01900.01900.01800.0180291,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87