QHLQuickstep Holdings Ltd01/21/20 15:17
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1270
ASK:
0.1300
VOLUME:
1,934,176
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1170
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.12000.12700.11700.12501,934,1760
01/20/200.12000.12000.11500.1200779,8800
01/17/200.11500.11500.11500.1150245,4980
01/16/200.11500.11500.11500.1150176,3110
01/15/200.11000.11500.11000.1150373,4440
01/14/200.12000.12000.11500.1150494,2220
01/13/200.12000.12000.11500.1200321,6970
01/10/200.12000.12000.11500.1200805,3420
01/09/200.12000.12000.11500.1200267,2380
01/08/200.12000.12000.11500.1150432,4470
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83