QIPQANTM INTELLECTUAL PROPERTY LIMITED01/22/20 16:11
LAST:

 1.370
CHANGE:
 0.04
OPEN:
1.325
HIGH:
1.385
ASK:
1.390
VOLUME:
143,839
CHANGE(%):
3.01
PREV:
1.330
LOW:
1.325
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.3251.3851.3251.370143,8390
01/21/201.3351.3351.3301.33021,9710
01/20/201.3201.3471.3151.34730,1460
01/17/201.3201.3201.3201.32012,2630
01/16/201.3451.3451.3251.32569,7260
01/15/201.3501.3551.3401.3403,2120
01/14/201.3601.3701.3551.37017,7250
01/13/201.3451.3601.3451.3509,0120
01/10/201.3551.3601.3451.345112,5900
01/09/201.3501.3601.3501.35510,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83