EODData

MEMBERSHIP REGISTER LOG IN

ASX, QPM: QPM Energy Ltd.

26 Jun 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0460		VOLUME:
29.81M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0140		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.01700.01700.01400.015029.81M
25 Jun 260.01800.01800.01600.01608.37M
24 Jun 260.01800.01800.01600.01706.6M
23 Jun 260.01800.01850.01700.01809.36M
22 Jun 260.01800.01800.01700.017017.53M
19 Jun 260.02000.02000.01800.018021.07M
18 Jun 260.02100.02100.02000.02002.9M
17 Jun 260.02100.02100.02000.02108.84M
16 Jun 260.02300.02300.02100.02109.31M
15 Jun 260.02100.02300.02000.02209.25M

PROFILE

Name:QPM Energy Ltd.
About:QPM Energy Limited, together with its subsidiaries, operates as an independent gas producer in Australia. It operates through the Townsville Energy Chemicals Hub (TECH) Project and QPM Energy segments. The company holds 100% interest in the Moranbah Gas Project (MGP) to manage a portfolio of gas supply sourced from the MGP, and mine waste gas produced by co-located coal mining operations; and owns the Townsville Energy Chemicals Hub (TECH) Project, which aims to develop a refinery to produce nickel, cobalt, and high-purity alumina (HPA). It also generates electricity through the operation of power stations. The company was formerly known as Queensland Pacific Metals Limited and changed its name to QPM Energy Limited in November 2024. QPM Energy Limited was incorporated in 2007 and is headquartered in Brisbane, Australia.
Sector:Energy
Address:307 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://qpmenergy.com.au
ISIN:AU0000122251
FIGI:BBG000R0PBY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Forward P/E:-8.05 
PEG Ratio:-12.41 
Price to Sales:1.12 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:-0.01 
Revenue:120.11M 
EBITDA:48.2M 
Shares:3.958B 
Market Cap:59.37M 

TECHNICAL INDICATORS

MA5:0.0210.7%
MA10:0.0223.3%
MA20:0.0236.0%
MA50:0.0258.7%
MA100:0.0385.3%
MA200:0.03121.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.017.1%
Month High:0.0373.3%
Month Low:0.01121.3%
Year High:0.05226.7%
Year Low:0.017.1%
Volatility:18.85 

RECENT SPLITS

Date Ratio
09 May 201710-67