QPMQUEENSLAND PACIFIC METALS LIMITED07/19/2024
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0340
VOLUME:
768,225
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.03300.03500.03300.0330768,2250
07/18/240.03300.03450.03300.03401,127,4710
07/17/240.03400.03400.03250.03302,400,4080
07/16/240.03400.03500.03300.03301,277,2480
07/15/240.03500.03600.03300.03407,404,8290
07/12/240.03300.03300.03200.03302,823,8370
07/11/240.03300.03600.03300.03302,695,7410
07/10/240.03300.03300.03300.03301,362,6100
07/09/240.03400.03500.03300.0340768,0050
07/08/240.03600.03600.03300.03403,402,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03