QPM06/24/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0360		VOLUME:
3,261,666
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0340		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.03400.03500.03400.03408,453,7520
07/08/250.03300.03400.03200.03403,021,2400
07/07/250.03400.03400.03300.03305,384,6160
07/04/250.03300.03400.03200.033014,768,3390
07/03/250.03300.03400.03200.033015,757,2790
07/02/250.03200.03300.03100.033010,470,2190
07/01/250.03200.03300.03100.031011,997,3860
06/30/250.03300.03300.03100.032012,985,9460
06/27/250.03600.03600.03600.036000
06/26/250.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09