QTMQuantum Energy Ltd02/17/2022
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/220.08600.08600.08600.086000
02/16/220.08600.08600.08600.086000
02/15/220.08600.08600.08600.086000
02/14/220.08600.08600.08600.086000
02/11/220.08600.08600.08600.086000
02/10/220.08600.08600.08600.086000
02/09/220.08600.08600.08600.086000
02/08/220.08600.08600.08600.086000
02/07/220.08600.08600.08600.086000
02/04/220.08600.08600.08600.086000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63