QUBHAQUBE HOLDINGS LIMITED01/22/20 15:30
LAST:

 108.0
CHANGE:
 0.08
OPEN:
107.8
HIGH:
108.0
ASK:
108.0
VOLUME:
878
CHANGE(%):
0.07
PREV:
107.9
LOW:
107.8
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20107.8108.0107.8108.08780
01/21/20107.7107.9107.3107.92730
01/20/20107.4107.8107.4107.74070
01/17/20107.5107.5107.5107.51,9400
01/16/20107.5107.7107.4107.41,2030
01/15/20107.1107.5107.0107.59950
01/14/20107.5108.0107.0107.15880
01/13/20107.5107.5107.5107.51260
01/10/20107.0107.4107.0107.411,1160
01/09/20106.9107.3106.9107.01,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83