QUBHAQUBE HOLDINGS LIMITED10/06/2023
LAST:

 101.8		CHANGE:
 0.00		OPEN:
101.8		HIGH:
101.8		ASK:
102.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.8		LOW:
101.8		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/23101.8101.8101.8101.800
10/05/23101.8101.8101.8101.800
10/04/23101.8101.8101.8101.800
10/03/23101.8101.8101.8101.800
10/02/23101.8101.8101.8101.800
09/29/23101.8101.8101.8101.800
09/28/23101.8101.8101.8101.800
09/27/23101.8101.8101.8101.800
09/26/23101.8101.8101.8101.800
09/25/23101.9101.9101.8101.86620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63