ASX, QUBKOC End of Day and Historical Share Prices []

19 Jun 2026

LAST: 1.085	CHANGE: 0.00	OPEN: 1.085	HIGH: 1.085	ASK: 1.305	VOLUME: 0
LAST: 1.085	CHG(%): 0.00	PREV: 1.085	LOW: 1.085	BID: 1.295

Period:

Date	Open	High	Low	Close
19 Jun 26	1.085	1.085	1.085	1.085
18 Jun 26	1.085	1.085	1.085	1.085
17 Jun 26	1.085	1.085	1.085	1.085
16 Jun 26	1.085	1.085	1.085	1.085
15 Jun 26	1.085	1.085	1.085	1.085
12 Jun 26	1.085	1.085	1.085	1.085
11 Jun 26	1.085	1.085	1.085	1.085
10 Jun 26	1.085	1.085	1.085	1.085
09 Jun 26	1.085	1.085	1.085	1.085
05 Jun 26	1.085	1.085	1.085	1.085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085