ASX, QUBKOC End of Day and Historical Share Prices []

03 Jul 2026

LAST: 1.085	CHANGE: 0.00	OPEN: 1.085	HIGH: 1.085	ASK: 1.305	VOLUME: 0
LAST: 1.085	CHG(%): 0.00	PREV: 1.085	LOW: 1.085	BID: 1.295

Period:

Date	Open	High	Low	Close
03 Jul 26	1.085	1.085	1.085	1.085
02 Jul 26	1.085	1.085	1.085	1.085
01 Jul 26	1.085	1.085	1.085	1.085
30 Jun 26	1.085	1.085	1.085	1.085
29 Jun 26	1.085	1.085	1.085	1.085
26 Jun 26	1.085	1.085	1.085	1.085
25 Jun 26	1.085	1.085	1.085	1.085
24 Jun 26	1.085	1.085	1.085	1.085
23 Jun 26	1.085	1.085	1.085	1.085
22 Jun 26	1.085	1.085	1.085	1.085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085