ASX, QUBKOC End of Day and Historical Share Prices []

06 Mar 2026

LAST: 1.085	CHANGE: 0.00	OPEN: 1.085	HIGH: 1.085	ASK: 1.305	VOLUME: 0
LAST: 1.085	CHG(%): 0.00	PREV: 1.085	LOW: 1.085	BID: 1.295

Period:

Date	Open	High	Low	Close
06 Mar 26	1.085	1.085	1.085	1.085
05 Mar 26	1.085	1.085	1.085	1.085
04 Mar 26	1.085	1.085	1.085	1.085
03 Mar 26	1.085	1.085	1.085	1.085
02 Mar 26	1.085	1.085	1.085	1.085
27 Feb 26	1.085	1.085	1.085	1.085
26 Feb 26	1.085	1.085	1.085	1.085
25 Feb 26	1.085	1.085	1.085	1.085
24 Feb 26	1.085	1.085	1.085	1.085
23 Feb 26	1.085	1.085	1.085	1.085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085