ASX, QUBKOC End of Day and Historical Share Prices []

08 Dec 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 1.3050	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 1.2950

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.7700	0.7700	0.7700	0.7700	0
05 Dec 25	0.7700	0.7700	0.7700	0.7700	0
04 Dec 25	0.7700	0.7700	0.7700	0.7700	7.2K
03 Dec 25	1.8600	1.8600	1.8600	1.8600	0
02 Dec 25	1.8600	1.8600	1.8600	1.8600	0
01 Dec 25	1.8600	1.8600	1.8600	1.8600	0
28 Nov 25	1.8600	1.8600	1.8600	1.8600	0
27 Nov 25	1.8600	1.8600	1.8600	1.8600	0
26 Nov 25	1.8600	1.8600	1.8600	1.8600	0
25 Nov 25	1.8600	1.8600	1.8600	1.8600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700