QVEQV EQUITIES LIMITED01/22/20 14:36
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.045
ASK:
1.045
VOLUME:
159,981
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.035
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.0401.0451.0351.040159,9810
01/21/201.0351.0401.0301.040146,9970
01/20/201.0351.0401.0301.030250,2440
01/17/201.0351.0451.0351.040237,1950
01/16/201.0351.0401.0251.040462,4720
01/15/201.0351.0401.0301.030300,7800
01/14/201.0401.0401.0301.035177,5830
01/13/201.0301.0401.0301.04064,7490
01/10/201.0351.0401.0301.030129,0960
01/09/201.0301.0351.0251.025231,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,557-10.09
BDI1,200494.26
HSI30,063-2530.83