EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBD: Restaurant Brands New Zealand Ltd.

06 Nov 2025
LAST:

4.330

CHANGE:
 0.00		OPEN:
4.330		HIGH:
4.330		ASK:
3.570		VOLUME:
0
CHG(%):
0.00		PREV:
4.330		LOW:
4.330		BID:
2.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3304.3304.3304.3300
05 Nov 254.4304.4304.3304.33011
04 Nov 254.3204.3204.3204.3201.9K
03 Nov 254.4304.4304.4304.43070
31 Oct 254.4304.4304.4304.43062
30 Oct 254.4304.4304.4304.4306
29 Oct 254.4304.4304.4304.4300
28 Oct 254.4204.4304.4204.43020.0K
27 Oct 254.4204.4204.4204.42025.9K
24 Oct 254.4004.4004.4004.4000

COMPANY PROFILE

Name:Restaurant Brands New Zealand Ltd.
About:Restaurant Brands New Zealand Limited, together with its subsidiaries, operates quick service and takeaway restaurants in New Zealand, Australia, California, Hawaii, Saipan, and Guam. The company operates franchises under the KFC, Pizza Hut, Carl's Jr., and Taco Bell brand names. Restaurant Brands New Zealand Limited was incorporated in 1997 and is based in Penrose, New Zealand.
Industry:Restaurants
Address:Building 7, Penrose, New Zealand, 1051
Website:https://www.restaurantbrands.co.nz
ISIN:NZRBDE0001S1
FIGI:BBG00HTJ16S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
Price to Sales:0.37 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.18 
Revenue:1.303B 
EBITDA:147.45M 
Shares:124.76M 
Market Cap:540.2M 

TECHNICAL INDICATORS

MA5:4.370.9%
MA10:4.401.5%
MA20:4.401.6%
MA50:3.6817.7%
MA100:3.2134.9%
MA200:3.2433.5%
STO9:9.09 
STO14:5.56 
RSI14:30.00 
WPR14:-93.75 
MTM14:-0.10
ROC14:-0.02 
ATR:0.03 
Week High:4.432.3%
Week Low:4.320.2%
Month High:4.503.9%
Month Low:4.2333.5%
Year High:4.503.9%
Year Low:2.5172.5%
Volatility:169.64 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.16
05 Apr 2023$0.15
07 Apr 2022$0.30
31 May 2018$0.17