ASX, RIOKOA End of Day and Historical Share Prices [Rio Tinto Limited]

02 Sep 2025

LAST: 17.30	CHANGE: 0.00	OPEN: 17.30	HIGH: 17.30	ASK: 26.21	VOLUME: 0
LAST: 17.30	CHG(%): 0.00	PREV: 17.30	LOW: 17.30	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	17.30	17.30	17.30	17.30	0
01 Sep 25	17.30	17.30	17.30	17.30	100
29 Aug 25	18.70	18.70	18.70	18.70	0
28 Aug 25	18.70	18.70	18.70	18.70	0
27 Aug 25	18.70	18.70	18.70	18.70	150
26 Aug 25	18.04	18.04	18.04	18.04	150
25 Aug 25	18.96	18.96	18.96	18.96	100
22 Aug 25	16.15	16.15	16.15	16.15	100
21 Aug 25	21.20	21.20	21.20	21.20	0
20 Aug 25	21.20	21.20	21.20	21.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.30