ASX, TAHKOC End of Day and Historical Share Prices []

17 Oct 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.3700	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.1200

Period:

Date	Open	High	Low	Close
17 Oct 25	0.7700	0.7700	0.7700	0.7700
16 Oct 25	0.7700	0.7700	0.7700	0.7700
15 Oct 25	0.7700	0.7700	0.7700	0.7700
14 Oct 25	0.7700	0.7700	0.7700	0.7700
13 Oct 25	0.7700	0.7700	0.7700	0.7700
10 Oct 25	0.7700	0.7700	0.7700	0.7700
09 Oct 25	0.7700	0.7700	0.7700	0.7700
08 Oct 25	0.7700	0.7700	0.7700	0.7700
07 Oct 25	0.7700	0.7700	0.7700	0.7700
06 Oct 25	0.7700	0.7700	0.7700	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700