TAHKOCTABCORP HOLDINGS LIMITED03/06/2020
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/200.32000.32000.32000.320000
03/05/200.32000.32000.32000.320015,0000
03/04/200.56000.56000.56000.560000
03/03/200.56000.56000.56000.560000
03/02/200.56000.56000.56000.560000
02/28/200.56000.56000.56000.560000
02/27/200.56000.56000.56000.56002,0000
02/26/200.70000.70000.70000.700000
02/25/200.70000.70000.70000.700000
02/24/200.70000.70000.70000.70005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83