TAHKODTABCORP HOLDINGS LIMITED02/25/20 11:12
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4700
VOLUME:
10,000
CHANGE(%):
7.69
PREV:
0.3900
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.36000.36000.36000.360010,0000
02/24/200.39000.39000.39000.390000
02/21/200.39000.39000.39000.390020,0000
02/20/200.52000.52000.50000.500020,0000
02/19/200.55000.55000.55000.550010,0000
02/18/200.99500.99500.99500.995000
02/17/200.99500.99500.99500.995000
02/14/200.99500.99500.99500.995000
02/13/200.99500.99500.99500.995000
02/12/200.99500.99500.99500.995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83