TAHKOPTabcorp Holdings Limited04/03/2020
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2701.2701.2701.27000
04/02/201.2701.2701.2701.27000
04/01/201.2801.2801.2701.2705,0000
03/31/201.4601.4701.4601.47010,0000
03/30/201.3951.3951.3951.39500
03/27/201.3951.3951.3951.3957570
03/26/201.5701.5701.5701.5706,0000
03/25/201.5651.5651.5651.5655,0000
03/24/201.6501.6501.6501.6505,0000
03/23/201.7701.7701.7701.7701,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83