TAOTAO COMMODITIES LTD04/15/21 16:10
LAST:

 0.8100		CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.8600		ASK:
0.8500		VOLUME:
465,403
CHANGE(%):
4.71		PREV:
0.8500		LOW:
0.7750		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.85000.86000.77500.8100465,4030
04/14/210.86000.91500.85000.8500409,2410
04/13/210.85000.87000.85000.8700160,7060
04/12/210.88500.88500.83500.8400161,6020
04/09/210.86000.87500.84500.8700139,4330
04/08/210.86500.87000.85500.8550201,5580
04/07/210.86000.88000.85500.870096,4540
04/06/210.91000.93000.82500.8650549,4860
04/05/210.91000.91000.91000.910000
04/02/210.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76