TAPTap Oil Ltd04/03/20 15:54
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0850
VOLUME:
10
CHANGE(%):
11.11
PREV:
0.0720
LOW:
0.0800
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.08000.08000.08000.0800100
04/02/200.07200.07200.07200.072000
04/01/200.08800.08800.07200.072039,0000
03/31/200.06500.08800.06500.0880401,7540
03/30/200.06400.06400.06400.064020,0000
03/27/200.06500.06500.06500.065000
03/26/200.06500.06500.06500.065071,5030
03/25/200.06300.06300.06200.062098,5270
03/24/200.06500.06500.06500.065041,9700
03/23/200.06700.06700.06500.065070,3700
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83