TAPTap Oil Ltd12/21/2020
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/200.07800.07800.07800.078000
12/18/200.07800.07800.07800.078000
12/17/200.07800.07800.07800.078000
12/16/200.07800.07800.07800.078000
12/15/200.07800.07800.07800.078000
12/14/200.07800.07800.07300.07801,040,3050
12/11/200.07300.07600.07300.0760354,3590
12/10/200.07200.07200.07100.0710134,6000
12/09/200.07200.07200.07200.072046,6150
12/08/200.07000.07000.06900.069073,5720
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.06 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12