TDITidewater Investments Ltd02/25/21 15:28
LAST:

 1.580		CHANGE:
 0.07		OPEN:
1.620		HIGH:
1.630		ASK:
1.610		VOLUME:
74,290
CHANGE(%):
4.24		PREV:
1.650		LOW:
1.580		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211.6201.6301.5801.58074,2900
02/24/211.6501.6501.6501.65010,1490
02/23/211.6501.6501.6451.65041,4460
02/22/211.6801.6801.6401.65028,6600
02/19/211.6701.6901.6701.68514,9400
02/18/211.6901.6901.6551.65552,8710
02/17/211.6701.6951.6701.69529,4510
02/16/211.6601.6601.6601.66012,1610
02/15/211.6651.6951.6601.66555,7140
02/12/211.6701.6901.6601.66020,9630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09