TDITidewater Investments Ltd04/03/20 16:10
LAST:

 1.350
CHANGE:
 0.05
OPEN:
1.410
HIGH:
1.410
ASK:
1.490
VOLUME:
127,666
CHANGE(%):
3.57
PREV:
1.400
LOW:
1.335
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4101.4101.3351.350127,6660
04/02/201.3901.4001.3851.40054,4420
04/01/201.4501.4501.4001.400120,3690
03/31/201.3901.4301.3501.40089,5700
03/30/201.4001.4001.3201.34546,3000
03/27/201.3751.4501.3501.42072,9510
03/26/201.2251.3101.1901.310210,9930
03/25/201.1601.2451.1301.150831,2980
03/24/201.0751.1001.0001.100120,4710
03/23/201.0351.1201.0351.07077,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83