EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEG:

15 Oct 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0040		VOLUME:
998.2K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00350.00400.00350.0035998.2K
14 Oct 250.00400.00400.00300.00352.67M
13 Oct 250.00300.00400.00250.004017.29M
10 Oct 250.00400.00400.00300.00308.81M
09 Oct 250.00300.00300.00300.00300
08 Oct 250.00300.00300.00300.00300
07 Oct 250.00300.00300.00300.0030170.8K
06 Oct 250.00300.00300.00300.003017.11M
03 Oct 250.00200.00250.00200.0025445.4K
02 Oct 250.00300.00300.00300.00301.3K

COMPANY PROFILE

Name:
About:Triangle Energy (Global) Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in Australia. The company is based in West Perth, Australia.
Sector:Energy
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://triangleenergy.com.au
ISIN:AU000000TEG2
FIGI:BBG000FRJHC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.009.4%
MA20:0.0016.7%
MA50:0.0016.7%
MA100:0.0025.0%
MA200:0.002.9%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0040.0%
Month High:0.0014.3%
Month Low:0.002.9%
Year High:0.01128.6%
Year Low:0.0075.0%
Volatility:11.49 

RECENT SPLITS

Date Ratio
06 Dec 20161-25
22 Nov 20091-3
12 May 20081-3
31 Aug 20072-3

RECENT DIVIDENDS

Date Amount
10 Sep 2010$1.42