TGAThorn Group Limited04/03/20 15:43
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0580
VOLUME:
805,658
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0510
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.05300.05500.05100.0550805,6580
04/02/200.05100.05500.04600.05202,228,5520
04/01/200.05200.05500.05100.05201,862,1510
03/31/200.05100.06000.05100.0510459,8320
03/30/200.04500.05000.04500.04802,425,8890
03/27/200.05000.05000.04600.04601,031,8510
03/26/200.04000.05000.03700.0460665,1790
03/25/200.03900.05800.03900.03902,100,7340
03/24/200.03500.03800.03000.03801,912,7100
03/23/200.03500.04000.03400.0340519,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83