TGAThorn Group Limited12/12/2023
LAST:

 1.165		CHANGE:
 0.00		OPEN:
1.165		HIGH:
1.165		ASK:
1.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.165		LOW:
1.165		BID:
1.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/231.1651.1651.1651.16500
12/11/231.1651.1651.1651.16500
12/08/231.1651.1651.1651.16500
12/07/231.1651.1651.1651.16500
12/06/231.1651.1651.1651.16500
12/05/231.1651.1651.1651.16500
12/04/231.1651.1651.1651.16500
12/01/231.1651.1651.1651.1652,1640
11/30/231.1651.1701.1651.1708,0000
11/29/231.1651.1701.1651.17062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76