TGGTempleton Global Growth Fund Ltd04/03/20 15:58
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.060
HIGH:
1.060
ASK:
1.070
VOLUME:
476,685
CHANGE(%):
3.26
PREV:
1.075
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.0601.0601.0401.040476,6850
04/02/201.0401.0751.0201.075148,2430
04/01/201.0801.0951.0651.06593,0920
03/31/201.0801.1001.0651.065344,4450
03/30/201.0401.0601.0401.050189,0570
03/27/201.0601.0801.0601.060363,9810
03/26/201.0301.0801.0301.060112,3430
03/25/201.0201.0601.0151.020435,9840
03/24/200.9500.9700.9450.965198,5280
03/23/201.0201.0200.9400.945628,6840
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.94 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83