TGOTRIMANTIUM GROWTHOPS LIMITED12/31/2020
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0530		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/200.05500.05500.05500.055000
12/30/200.06600.06600.04500.0550463,0340
12/29/200.06700.06700.06700.067039,6490
12/28/200.06500.06500.06500.065000
12/25/200.06500.06500.06500.065000
12/24/200.06500.06500.06500.06506,4070
12/23/200.06500.06500.05700.064095,0000
12/22/200.05100.06300.05100.0620322,0250
12/21/200.04500.04500.04400.045044,2270
12/18/200.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46