TGPTrafalgar Corporate Group04/03/20 16:10
LAST:

 0.8800
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9450
ASK:
0.9400
VOLUME:
257,209
CHANGE(%):
6.02
PREV:
0.8300
LOW:
0.8800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.90000.94500.88000.8800257,2090
04/02/200.87000.88500.83000.8300133,5030
04/01/200.85000.91500.85000.860066,6630
03/31/200.90000.91500.85000.8500151,2610
03/30/200.91500.92000.82500.8450207,7230
03/27/200.88000.98000.88000.8800163,2400
03/26/200.78500.88000.78500.8800520,4280
03/25/200.75000.84500.75000.7500943,3120
03/24/200.60000.64500.60000.645010,2260
03/23/200.70000.70000.53000.6500113,8450
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.53 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83