EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGP:

21 Nov 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.6350		VOLUME:
6.0K
CHG(%):
0.83		PREV:
0.3025		LOW:
0.2925		BID:
0.6050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.30000.30500.29250.30006.0K
20 Nov 250.29500.30250.29500.30251.4K
19 Nov 250.29500.29500.29500.2950196
18 Nov 250.29500.29500.29500.29500
17 Nov 250.28000.29500.28000.29509.8K
14 Nov 250.27000.27000.27000.270011.0K
13 Nov 250.31000.31500.31000.3100210.9K
12 Nov 250.31500.31500.31000.315010.1K
11 Nov 250.31000.31500.31000.3150301.0K
10 Nov 250.31000.31000.30500.3100290.8K

PROFILE

Name:
About:360 Capital Group is an ASX-listed, investment and funds management group, focused on strategic and active investment management of real estate assets. Led by a highly experienced team, the Group operates in Australian and New Zealand investing across real estate equity and credit opportunities.
Industry:Asset Management
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.360capital.com.au
ISIN:AU000000TGP8
FIGI:BBG000Q3N2F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:6.20 
Price to Sales:4.65 
Price to Book:0.39 
EPS Ratio:0.02 
DivYield:0.11 
Div/Share:0.04 
Revenue:26.65M 
EBITDA:14.71M 
Shares:196.87M 
Market Cap:59.06M 

TECHNICAL INDICATORS

MA5:0.300.8%
MA10:0.300.3%
MA20:0.311.7%
MA50:0.312.7%
MA100:0.4343.4%
MA200:0.5375.1%
STO9:66.67
STO14:66.67
RSI14:45.24
WPR14:-33.33
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.311.7%
Week Low:0.2711.1%
Month High:0.325.0%
Month Low:0.2775.1%
Year High:0.74146.7%
Year Low:0.2520.0%