TGSTiger Resources Ltd02/03/2020
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.04900.04900.04900.049000
01/31/200.04900.04900.04900.049000
01/30/200.04900.04900.04900.049000
01/29/200.04900.04900.04900.049000
01/28/200.04900.04900.04900.049000
01/24/200.04900.04900.04900.049000
01/23/200.04900.04900.04900.049000
01/22/200.04900.04900.04900.049000
01/21/200.04900.04900.04900.049000
01/20/200.04900.04900.04900.049000
FUNDAMENTALS
Sector:Materials
Industry:Foreign Utilities
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83